比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨389

下跌287

24H 成交额$49.17亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.99亿	$710.01亿	-0.03%
2	BTC比特币	$80803.33	$8.13万	$7.95万	$10.49亿	$2,711.35万	0.61%
3	ETH以太坊	$2347.2	$2,364.35	$2,297.44	$4.81亿	$2,863.32亿	0.80%
4	ZEC大零币	$1302.66	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.33%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.35%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.678	$4.81	$4.39	$9,321.72万	$59.72亿	3.96%
8	XRPXRP (瑞波币)	$1.3285	$1.33	$1.29	$8,964.11万	$835.25亿	1.44%
9	BNB币安币	$742.18	$754.29	$734.09	$8,149.62万	$985.17亿	-0.40%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,559.85万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$102.26	$87.69	$4,717.11万	$8,605.12万	6.68%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$3,762.80万	$28.45亿	-0.71%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,123.33万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1303.58	$1,317.05	$1,253.65	$2,981.54万	$9,755.93万	1.75%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,879.43万	$18.51亿	5.77%
16	HYPEHyperliquid	$81.46	$81.94	$77.17	$2,664.48万	$176.42亿	3.42%
17	SUISui	$0.931	$0.9367	$0.9011	$2,465.97万	$38.03亿	1.15%
18	DOGE狗币	$0.07883	$0.07922	$0.07666	$2,449.20万	$122.15亿	1.13%
19	XAUTTether Gold	$4062.17	$4,068.68	$3,991.11	$2,396.91万	$32.82亿	1.23%
20	NILNillion	$0.08939	$0.13968	$0.0874	$2,387.38万	$4,753.53万	-3.68%
21	WLDWorldcoin	$0.4395	$0.446	$0.4249	$2,075.22万	$16.24亿	-1.39%
22	AAVEAave	$133.4	$135.81	$129.51	$1,958.13万	$20.46亿	-1.73%
23	CRCLBCircle Internet Group (bStocks	$80.7	$81.88	$78.60	$1,955.64万	$1.55亿	0.34%
24	PUMPPump.fun	$0.004354	$0.004378	$0.004092	$1,937.55万	$19.73亿	1.16%
25	UNIUniswap	$7.072	$7.20	$6.94	$1,884.10万	$44.60亿	-1.68%
26	QNTQuant	$199.67	$213.00	$196.53	$1,758.39万	$28.78亿	-1.61%
27	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,751.03万	$3,418.21万	-0.04%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.3	$151.51	$146.91	$1,638.03万	$1.69亿	0.63%
29	HAEDALHaedal Protocol	$0.02833	$0.03395	$0.02108	$1,633.58万	$416.28万	33.38%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,600.48万	$16.22亿	-0.01%
31	SKHYBSK Hynix (bStocks Tokenized St	$148.08	$150.03	$144.21	$1,436.71万	$2,820.24万	0.98%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,406.99万	$3.02亿	0.04%
33	LINKChainlink	$11.574	$11.60	$11.23	$1,379.41万	$87.68亿	1.46%
34	FETArtificial Superintelligence A	$0.1821	$0.1833	$0.1707	$1,336.01万	$4.17亿	3.53%
35	HUMAHuma Finance	$0.02578	$0.02866	$0.02067	$1,178.23万	$4,674.17万	16.34%
36	DASH达世币	$55.05	$55.92	$53.67	$1,152.13万	$6.97亿	2.38%
37	BCH比特现金	$295.2	$298.00	$277.30	$1,073.46万	$57.80亿	4.72%
38	ADA艾达币	$0.2056	$0.2072	$0.2013	$1,012.80万	$77.16亿	-0.58%
39	MUBMicron Technology (bStocks Tok	$936.46	$944.89	$906.06	$1,009.81万	$6,900.74万	2.10%
40	LTC莱特币	$57.12	$57.29	$55.72	$1,001.95万	$44.02亿	0.35%
41	TAOBittensor	$255.2	$256.50	$245.70	$997.64万	$29.26亿	1.31%
42	AVAXAvalanche	$8.965	$8.98	$8.66	$962.55万	$39.28亿	-0.01%
43	BANKLorenzo Protocol	$0.0318	$0.0336	$0.0257	$955.88万	$1,991.38万	23.74%
44	ERACaldera	$0.0807	$0.0942	$0.079	$944.38万	$1,463.54万	-2.89%
45	XLM恒星币	$0.1701	$0.1715	$0.1665	$922.52万	$59.54亿	0.30%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$905.54万	—	-0.02%
47	CELOCelo	$0.08144	$0.08426	$0.07676	$897.91万	$4,982.58万	3.00%
48	HBARHedera	$0.07578	$0.07752	$0.07532	$861.56万	$33.72亿	-2.19%
49	INJInjective	$7.972	$8.30	$7.69	$860.29万	$8.19亿	-0.55%
50	EUREUR	$1.1145	$1.12	$1.11	$844.01万	—	-0.43%