24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00582
24H 成交量$39.38万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.11万 | $850.87万 | -1.44% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 74 |
APTAptos
|
$0.693 | $0.73 | $0.6758 | $530.49万 | $6.19亿 | -0.22% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.25万 | $884.33万 | -0.61% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 27 |
HYPEHyperliquid
|
$80.1 | $82.51 | $79.55 | $1,820.59万 | $193.01亿 | -1.95% |
| 60 |
XPLPlasma
|
$0.07626 | $0.07925 | $0.07367 | $725.71万 | $3.66亿 | 3.47% |
| 16 |
SUISui
|
$0.9348 | $0.965 | $0.917 | $3,361.60万 | $38.93亿 | 0.53% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 439 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.33万 | $2,592.33万 | -0.64% |
| 552 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002073 | $16.50万 | $1,511.13万 | -2.29% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0517 | $240.67万 | $16.55亿 | -0.96% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.87 | $347.91 | $343.89 | $160.94万 | $556.77万 | -0.01% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Gram - BTC行情
Caldera - 比特币
MarsCoin - 币种排行
Aster - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 比特币
Celo - 加密货币行情
Initia - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 币种排行
USD1 - 数字货币市值
Bubblemaps - 比特币
比特币
比特现金 - 比特币
Optimism - BTC行情
Solana - BTC行情
Aave - 加密货币行情
Lorenzo - 以太坊ETH价格
First Digital - 币种排行
牛来 - BTC行情
Injective - 加密货币行情
Artificial - 比特币行情
Lorenzo - 数字货币市值
LITEB - BTC行情
Aster - 币种排行
Plume - 比特币
Worldcoin - BTC行情
Haedal - 数字货币市值
LITEB - 币种排行
USDC - 数字货币市值
LITEB - 比特币行情
比特币 - 以太坊ETH价格
Aptos - BTC行情
Katana - 以太坊ETH价格
Hedera - 比特币