24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.47万 | $6,024.21万 | -1.46% |
| 522 |
RESOLVResolv
|
$0.01555 | $0.01555 | $0.01393 | $31.14万 | $767.32万 | 3.53% |
| 263 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 83 |
APTAptos
|
$0.655 | $0.657 | $0.5753 | $725.08万 | $5.54亿 | 5.61% |
| 517 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.935 | $0.88 | $31.90万 | $826.47万 | -0.11% |
| 586 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 14 |
HYPEHyperliquid
|
$90.09 | $94.02 | $88.58 | $7,881.81万 | $220.74亿 | 0.13% |
| 42 |
XPLPlasma
|
$0.0815 | $0.08191 | $0.06983 | $1,697.01万 | $3.70亿 | 12.87% |
| 20 |
SUISui
|
$0.9077 | $0.909 | $0.8277 | $4,776.66万 | $36.58亿 | 3.76% |
| 75 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.66 | $66.33 | $60.09 | $763.16万 | $1,156.79万 | -5.15% |
| 65 |
TRUMPOfficial Trump
|
$1.611 | $1.61 | $1.47 | $888.87万 | $4.43亿 | 2.61% |
| 244 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 383 |
ILVIlluvium
|
$3.04 | $3.09 | $2.73 | $53.81万 | $2,430.97万 | 5.92% |
| 629 |
QIBENQI
|
$0.002025 | $0.002048 | $0.001905 | $14.92万 | $1,434.35万 | 0.65% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0523 | $0.0498 | $736.79万 | $16.04亿 | -1.38% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $353.41 | $342.00 | $219.86万 | $547.90万 | -1.97% |
相关站点
共 40 个
Sophon - 比特币行情
EigenCloud - 以太坊ETH价格
Arbitrum - 比特币
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
EigenCloud - 比特币
瑞波币 - 币种排行
Aptos - 数字货币市值
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
Sky - 比特币
USD1 - BTC行情
EigenCloud - 数字货币市值
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Injective - 以太坊ETH价格
Sophon - 比特币行情
Particle - BTC行情
以太坊 - 比特币
Chainlink - 加密货币行情
First Digital - BTC行情
Eurite - 比特币行情
Sui - 以太坊ETH价格
Render - 以太坊ETH价格
Tokamak - BTC行情
Sky - 币种排行
BFUSD - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 币种排行
EigenCloud - 币种排行
Pudgy Penguins - BTC行情
EigenCloud - 加密货币行情
BEAMX - 币种排行
Aptos - 比特币行情
瑞波币 - BTC行情
Plasma - BTC行情