24H 最高$1.63
24H 最低$1.53
今日开盘$1.563
24H 成交量$245.93万
流通市值$8.04亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TFUELTheta Fuel
|
$0.00803 | $0.0084 | $0.0073 | $14.62万 | $6,024.21万 | -3.02% |
| 588 |
RESOLVResolv
|
$0.01552 | $0.01579 | $0.01465 | $16.21万 | $767.32万 | 5.51% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 79 |
APTAptos
|
$0.6388 | $0.6573 | $0.6126 | $484.43万 | $5.54亿 | 2.88% |
| 521 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.935 | $0.897 | $23.17万 | $826.47万 | 0.55% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 16 |
HYPEHyperliquid
|
$88.99 | $94.02 | $88.34 | $4,138.40万 | $220.74亿 | -4.29% |
| 40 |
XPLPlasma
|
$0.08098 | $0.0823 | $0.0749 | $1,279.81万 | $3.70亿 | 6.00% |
| 23 |
SUISui
|
$0.8988 | $0.9144 | $0.8754 | $2,628.58万 | $36.58亿 | 1.02% |
| 80 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.22 | $65.82 | $60.09 | $472.16万 | $1,156.79万 | -2.99% |
| 81 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.53 | $451.70万 | $4.43亿 | 2.07% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 348 |
ILVIlluvium
|
$3.01 | $3.09 | $2.85 | $47.12万 | $2,430.97万 | 5.25% |
| 647 |
QIBENQI
|
$0.002055 | $0.002057 | $0.00198 | $9.78万 | $1,434.35万 | 3.01% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0521 | $0.0496 | $525.41万 | $16.04亿 | -3.48% |
| 128 |
AAPLBApple (bStocks Tokenized Stock
|
$345.49 | $351.91 | $342.00 | $209.64万 | $547.90万 | -1.58% |
相关站点
共 40 个
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - 数字货币市值
Sophon - 加密货币行情
Pyth Network - BTC行情
MarsCoin - BTC行情
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 币种排行
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
QQQB - 加密货币行情
狗币 - 币种排行
Particle - 以太坊ETH价格
大零币 - 币种排行
Ondo - 数字货币市值
Aptos - 比特币
Curve DAO - 比特币
Sui - BTC行情
Sophon - BTC行情
狗币 - 比特币行情
Tether Gold - 比特币
Sky - BTC行情
Sky - 比特币
Filecoin - 比特币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
Aptos - 币种排行
KernelDAO - 币种排行
RWUSD - 加密货币行情
Solana - BTC行情
币安币 - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
PAX Gold - 比特币
Sui - BTC行情