24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 567 |
RESOLVResolv
|
$0.01667 | $0.01695 | $0.0165 | $13.96万 | $864.89万 | -0.12% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 81 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $421.30万 | $6.07亿 | 1.02% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.23万 | $884.44万 | 0.93% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.72 | $2,260.04万 | $176.42亿 | 4.51% |
| 79 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07151 | $476.85万 | $3.51亿 | 5.49% |
| 19 |
SUISui
|
$0.9402 | $0.9484 | $0.9092 | $2,571.59万 | $38.03亿 | 2.52% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 460 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.09万 | $2,553.34万 | 1.97% |
| 520 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $17.99万 | $1,494.39万 | 4.13% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $234.18万 | $16.65亿 | 0.00% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
相关站点
共 40 个
比特现金 - 比特币行情
恒星币 - 数字货币市值
Renzo - 数字货币市值
Zama - 币种排行
Plume - 比特币行情
恒星币 - 加密货币行情
Blur - 比特币行情
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 比特币
Artificial - 币种排行
Starknet - 加密货币行情
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
PancakeSwap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 比特币
Blur - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 比特币
Starknet - 币种排行
Ondo - 比特币
Uniswap - 加密货币行情
Sui - 币种排行
Quant - 比特币行情
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 比特币
Gram - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 币种排行
Hedera - 比特币
MarsCoin - 加密货币行情
Tutorial - 比特币行情