24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 82 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $423.58万 | $6.07亿 | 1.60% |
| 564 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.22万 | $884.44万 | 1.14% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
HYPEHyperliquid
|
$82.12 | $82.32 | $77.17 | $2,268.17万 | $176.42亿 | 5.80% |
| 73 |
XPLPlasma
|
$0.07579 | $0.07643 | $0.0707 | $504.64万 | $3.51亿 | 6.40% |
| 18 |
SUISui
|
$0.9423 | $0.9484 | $0.9011 | $2,602.31万 | $38.03亿 | 3.84% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.40万 | $2,553.34万 | 1.99% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.50万 | $1,494.39万 | 4.69% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $228.01万 | $16.65亿 | 0.19% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
相关站点
共 40 个
Pump.fun - 比特币
艾达币 - 比特币行情
NEAR Protocol - BTC行情
Solana - 比特币行情
Celestia - 比特币行情
Brevis - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Aerodrome - 以太坊ETH价格
Aster - 比特币
恒星币 - 比特币行情
达世币 - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
PAX Gold - BTC行情
Injective - 币种排行
Caldera - 比特币行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
Pepe - 比特币
Pepe - 比特币行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
NFP - BTC行情
比特现金 - BTC行情
Injective - 比特币
USD.AI - 数字货币市值
Hyperliquid - 比特币
Tokamak - 数字货币市值
狗币 - BTC行情
达世币 - 加密货币行情
Bittensor - 加密货币行情
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Animecoin - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 数字货币市值