24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
TFUELTheta Fuel
|
$0.00803 | $0.0084 | $0.0073 | $15.53万 | $6,024.21万 | -2.31% |
| 577 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01421 | $18.85万 | $767.32万 | 8.93% |
| 243 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 84 |
APTAptos
|
$0.6469 | $0.6573 | $0.597 | $512.07万 | $5.54亿 | 7.60% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.928 | $0.935 | $0.888 | $25.36万 | $826.47万 | 3.92% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 555 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 296 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 13 |
HYPEHyperliquid
|
$89.57 | $94.02 | $88.83 | $6,297.67万 | $220.74亿 | -0.15% |
| 41 |
XPLPlasma
|
$0.08076 | $0.0823 | $0.07322 | $1,488.11万 | $3.70亿 | 8.81% |
| 21 |
SUISui
|
$0.9059 | $0.9144 | $0.8487 | $3,242.84万 | $36.58亿 | 5.73% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $65.82 | $60.09 | $655.30万 | $1,156.79万 | -2.04% |
| 80 |
TRUMPOfficial Trump
|
$1.599 | $1.61 | $1.49 | $574.10万 | $4.43亿 | 6.89% |
| 219 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 349 |
ILVIlluvium
|
$3.01 | $3.09 | $2.79 | $51.15万 | $2,430.97万 | 7.12% |
| 634 |
QIBENQI
|
$0.002039 | $0.002048 | $0.001905 | $12.19万 | $1,434.35万 | 5.92% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $598.02万 | $16.04亿 | -0.99% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$345.56 | $351.91 | $342.00 | $217.35万 | $547.90万 | -1.47% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Blur - 比特币行情
Sui - 数字货币市值
BEAMX - 比特币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
Plasma - 币种排行
Eurite - 数字货币市值
EUR - 加密货币行情
BEAMX - 比特币行情
Sui - BTC行情
USDC - 币种排行
THORChain - 比特币行情
POL - 币种排行
Quant - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Internet - 以太坊ETH价格
POL - 比特币
比特现金 - 比特币
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
KernelDAO - 币种排行
Bittensor - BTC行情
Zama - 数字货币市值
RWUSD - 币种排行
BEAMX - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 币种排行
恒星币 - 币种排行
LayerZero - 币种排行
QQQB - BTC行情
Nillion - 比特币行情
恒星币 - 比特币
Blur - 加密货币行情
MarsCoin - 币种排行
Quant - 比特币行情
KernelDAO - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - BTC行情