24H 最高$0.174
24H 最低$0.1632
今日开盘$0.1705
24H 成交量$44.19万
流通市值$5,232.46万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.43万 | $6,024.21万 | -1.22% |
| 522 |
RESOLVResolv
|
$0.01554 | $0.01559 | $0.01393 | $30.55万 | $767.32万 | 3.81% |
| 263 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 82 |
APTAptos
|
$0.6513 | $0.657 | $0.5753 | $717.35万 | $5.54亿 | 5.75% |
| 533 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.935 | $0.88 | $28.61万 | $826.47万 | 0.77% |
| 584 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 327 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 14 |
HYPEHyperliquid
|
$90.05 | $94.02 | $88.58 | $7,566.07万 | $220.74亿 | 1.07% |
| 42 |
XPLPlasma
|
$0.08135 | $0.08191 | $0.06983 | $1,694.06万 | $3.70亿 | 12.16% |
| 20 |
SUISui
|
$0.9051 | $0.909 | $0.8277 | $4,679.72万 | $36.58亿 | 3.94% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.71 | $66.33 | $60.09 | $763.12万 | $1,156.79万 | -5.27% |
| 64 |
TRUMPOfficial Trump
|
$1.597 | $1.61 | $1.47 | $887.60万 | $4.43亿 | 2.57% |
| 242 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 380 |
ILVIlluvium
|
$3.02 | $3.09 | $2.73 | $53.93万 | $2,430.97万 | 5.23% |
| 631 |
QIBENQI
|
$0.002022 | $0.002048 | $0.001905 | $14.74万 | $1,434.35万 | 1.61% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0523 | $0.0498 | $730.51万 | $16.04亿 | -1.57% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$345.66 | $353.41 | $342.00 | $219.87万 | $547.90万 | -1.98% |
相关站点
共 40 个
Gram - 比特币
Initia - 数字货币市值
Curve DAO - 数字货币市值
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Curve DAO - 比特币行情
Starknet - 比特币行情
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Ethena USDe - 比特币
Tokamak - 比特币
Alpine F1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特币
BEAMX - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 币种排行
Lido DAO - 比特币行情
Filecoin - 比特币
莱特币 - 数字货币市值
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Curve DAO - 比特币行情
比特币 - 币种排行
Ripple USD - BTC行情
Aptos - 数字货币市值
Shiba Inu - 币种排行
RWUSD - 比特币行情
波场 - 以太坊ETH价格
QQQB - BTC行情
达世币 - BTC行情
牛来 - 以太坊ETH价格
Pepe - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Render - 加密货币行情
Optimism - 数字货币市值
Tokamak - 加密货币行情