24H 最高$0.06156
24H 最低$0.05917
今日开盘$0.05991
24H 成交量$21.43万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $6.07万 | $6,527.83万 | -0.35% |
| 557 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.82万 | $864.89万 | -1.08% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 82 |
APTAptos
|
$0.6807 | $0.7045 | $0.674 | $450.33万 | $6.07亿 | -1.39% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.63万 | $884.44万 | -0.21% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
HYPEHyperliquid
|
$80.55 | $82.51 | $78.49 | $2,225.02万 | $176.42亿 | 2.18% |
| 79 |
XPLPlasma
|
$0.0755 | $0.0773 | $0.07209 | $477.98万 | $3.51亿 | 2.88% |
| 18 |
SUISui
|
$0.9244 | $0.9484 | $0.9104 | $2,702.26万 | $38.03亿 | 0.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $357.20万 | $1,613.85万 | 2.93% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $661.71万 | $4.75亿 | 0.35% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 457 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.51万 | $2,553.34万 | 0.00% |
| 514 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.39万 | $1,494.39万 | 1.74% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $241.67万 | $16.65亿 | -0.95% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.83 | $162.17万 | $546.07万 | 1.02% |
相关站点
共 40 个
Avalanche - 币种排行
大零币 - 以太坊ETH价格
Zama - 数字货币市值
Internet - 加密货币行情
EUR - 比特币行情
Plume - 比特币行情
Bubblemaps - 比特币
Quant - 比特币
Plasma - 比特币行情
莱特币 - 数字货币市值
EUR - 比特币行情
Hyperliquid - 加密货币行情
Haedal - 数字货币市值
Arbitrum - BTC行情
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 加密货币行情
NFP - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
Filecoin - 比特币
Huma Finance - BTC行情
Tether Gold - 币种排行
PAX Gold - BTC行情
Gram - 数字货币市值
Polkadot - BTC行情
Uniswap - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
LayerZero - 比特币
Chainlink - BTC行情
Aerodrome - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Aptos - BTC行情
Aerodrome - 数字货币市值
Quant - 币种排行
恒星币 - 比特币行情