24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,074.23万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.45万 | $6,024.21万 | -1.22% |
| 521 |
RESOLVResolv
|
$0.01558 | $0.01559 | $0.01393 | $30.92万 | $767.32万 | 3.80% |
| 263 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 83 |
APTAptos
|
$0.6528 | $0.657 | $0.5753 | $718.71万 | $5.54亿 | 5.67% |
| 533 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.935 | $0.88 | $28.93万 | $826.47万 | 0.88% |
| 585 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 327 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 14 |
HYPEHyperliquid
|
$90.14 | $94.02 | $88.58 | $7,651.31万 | $220.74亿 | 0.61% |
| 42 |
XPLPlasma
|
$0.08138 | $0.08191 | $0.06983 | $1,694.71万 | $3.70亿 | 12.14% |
| 20 |
SUISui
|
$0.9066 | $0.909 | $0.8277 | $4,698.41万 | $36.58亿 | 3.97% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.67 | $66.33 | $60.09 | $762.86万 | $1,156.79万 | -5.29% |
| 65 |
TRUMPOfficial Trump
|
$1.602 | $1.61 | $1.47 | $886.51万 | $4.43亿 | 2.76% |
| 242 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 382 |
ILVIlluvium
|
$3.03 | $3.09 | $2.73 | $53.82万 | $2,430.97万 | 5.94% |
| 629 |
QIBENQI
|
$0.002022 | $0.002048 | $0.001905 | $14.90万 | $1,434.35万 | 0.90% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $731.29万 | $16.04亿 | -1.37% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$345.62 | $353.41 | $342.00 | $220.28万 | $547.90万 | -1.96% |
相关站点
共 40 个
比特币 - 加密货币行情
Uniswap - 加密货币行情
QQQB - 加密货币行情
Ondo - 比特币行情
Tether Gold - BTC行情
Lido DAO - 币种排行
达世币 - 比特币行情
USDC - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 比特币
QQQB - 币种排行
Pudgy Penguins - BTC行情
Injective - 比特币行情
PancakeSwap - 以太坊ETH价格
Tokamak - BTC行情
Quant - BTC行情
Initia - BTC行情
Hedera - BTC行情
莱特币 - BTC行情
Internet - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 比特币
Arbitrum - 比特币
Ripple USD - 比特币行情
狗币 - 比特币
Avalanche - BTC行情
以太坊 - BTC行情
Artificial - 币种排行
Solana - 币种排行
Lido DAO - 以太坊ETH价格
Sei - 比特币
Uniswap - BTC行情
以太坊 - 加密货币行情
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 比特币
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格