GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.07
14.19%
≈ ￥125.862
($2.37)
更新于 2026-10-28 15:05:01
24H 最高$19.11
24H 最低$16.66
今日开盘$16.7
24H 成交量$54.78万
流通市值$375.91万
24H 涨跌额($2.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.12% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | -0.54% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
HYPEHyperliquid
|
$81.31 | $82.14 | $77.17 | $2,460.61万 | $176.42亿 | 4.90% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 19 |
SUISui
|
$0.9345 | $0.9459 | $0.9011 | $2,477.91万 | $38.03亿 | 3.19% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.22 | $67.53 | $347.32万 | $1,613.85万 | 6.67% |
| 62 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $663.76万 | $4.75亿 | 1.49% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $12.42万 | $2,553.34万 | 2.31% |
| 528 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002027 | $17.98万 | $1,494.39万 | 5.13% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $218.24万 | $16.65亿 | -0.38% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $170.54万 | $546.07万 | 1.06% |
相关站点
共 40 个
Hedera - 比特币
Quant - 比特币行情
MegaETH - BTC行情
牛来 - BTC行情
Haedal - 币种排行
Tutorial - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Starknet - 币种排行
Quant - BTC行情
Chainlink - 比特币行情
Tutorial - 数字货币市值
以太坊 - 币种排行
Bubblemaps - BTC行情
Avalanche - 比特币
Lorenzo - 比特币
Celestia - 比特币行情
Gitcoin - 币种排行
Celestia - 以太坊ETH价格
Osmosis - BTC行情
比特现金 - BTC行情
PAX Gold - 加密货币行情
Chainlink - 比特币
Plasma - 币种排行
Animecoin - 比特币
Animecoin - 币种排行
Filecoin - 币种排行
Nillion - BTC行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
牛来 - 比特币
Aptos - 数字货币市值
Pump.fun - 加密货币行情
EUR - 比特币行情
Tree - 加密货币行情
Celo - 币种排行
Official Trump - BTC行情
牛来 - 币种排行
以太坊 - 比特币行情