24H 最高$2.55
24H 最低$2.38
今日开盘$2.4
24H 成交量$390.68万
流通市值$13.97亿
24H 涨跌额($0.12)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.0073 | $15.21万 | $6,024.21万 | 0.12% |
| 580 |
RESOLVResolv
|
$0.01558 | $0.01579 | $0.01439 | $18.08万 | $767.32万 | 7.82% |
| 237 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 79 |
APTAptos
|
$0.6428 | $0.6573 | $0.6023 | $517.94万 | $5.54亿 | 5.41% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.927 | $0.935 | $0.897 | $24.31万 | $826.47万 | 1.76% |
| 565 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 15 |
HYPEHyperliquid
|
$90.12 | $94.02 | $88.95 | $5,487.18万 | $220.74亿 | -1.44% |
| 41 |
XPLPlasma
|
$0.08182 | $0.0823 | $0.0749 | $1,393.92万 | $3.70亿 | 6.58% |
| 22 |
SUISui
|
$0.9071 | $0.9144 | $0.8646 | $3,070.06万 | $36.58亿 | 4.26% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $65.82 | $60.09 | $590.44万 | $1,156.79万 | -2.82% |
| 80 |
TRUMPOfficial Trump
|
$1.589 | $1.61 | $1.52 | $505.08万 | $4.43亿 | 4.13% |
| 212 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 346 |
ILVIlluvium
|
$3 | $3.09 | $2.81 | $50.00万 | $2,430.97万 | 6.01% |
| 636 |
QIBENQI
|
$0.002033 | $0.002048 | $0.00194 | $11.49万 | $1,434.35万 | 4.47% |
| 75 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0523 | $0.0498 | $577.41万 | $16.04亿 | -1.96% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $351.91 | $342.00 | $215.29万 | $547.90万 | -1.45% |
相关站点
共 40 个
比特币 - 数字货币市值
First Digital - 以太坊ETH价格
Pyth Network - 币种排行
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
大零币 - 比特币
Caldera - 比特币
Curve DAO - 币种排行
BEAMX - 比特币行情
Aster - BTC行情
RWUSD - 数字货币市值
LayerZero - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Sophon - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 数字货币市值
Ethena USDe - 比特币行情
Blur - 比特币
Tokamak - BTC行情
Official Trump - BTC行情
NEAR Protocol - BTC行情
Aave - 币种排行
First Digital - 比特币
Ripple USD - 比特币
Tokamak - 比特币行情
QQQB - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Curve DAO - BTC行情
Sky - 比特币行情
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 币种排行
QQQB - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 比特币
Uniswap - 加密货币行情