24H 最高$868.07
24H 最低$853.40
今日开盘$857.15
24H 成交量$2.15万
流通市值—
24H 涨跌额($5.82)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
SKDDB
$8.6 -3.59%
CRDOB
$151.68 +0.34%
Kyrgyz Som StablecoinKGST
$0.011239 -0.45%
Applied Materials (bStocks TokAMATB
$393.93 +0.52%
CoreWeave (bStocks Tokenized SCRWVB
$55.28 +0.77%
ALABB
$261.16 +0.57%
VanEck Semiconductor ETF (bStoSMHB
$529.43 +0.25%
Moderna (bStocks Tokenized StoMRNAB
$219.85 -0.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $7.77万 | $6,133.62万 | 0.12% |
| 615 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.44万 | $801.38万 | -0.33% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 78 |
APTAptos
|
$0.6383 | $0.6434 | $0.629 | $233.30万 | $5.66亿 | 0.71% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.901 | $17.95万 | $842.64万 | -1.63% |
| 445 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 17 |
HYPEHyperliquid
|
$87.79 | $88.83 | $86.39 | $2,038.82万 | $209.32亿 | 0.08% |
| 16 |
XPLPlasma
|
$0.07424 | $0.08639 | $0.06903 | $2,215.21万 | $3.87亿 | -7.11% |
| 22 |
SUISui
|
$0.9049 | $0.9094 | $0.8934 | $1,381.11万 | $37.13亿 | 1.06% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.62 | $63.85 | $62.89 | $44.16万 | $1,154.55万 | 0.76% |
| 85 |
TRUMPOfficial Trump
|
$1.604 | $1.61 | $1.57 | $222.02万 | $4.46亿 | 1.71% |
| 155 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 417 |
ILVIlluvium
|
$3.07 | $3.21 | $3.05 | $23.35万 | $2,615.06万 | -0.33% |
| 288 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $45.11万 | $1,480.20万 | -6.80% |
| 132 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0499 | $120.55万 | $16.00亿 | 0.40% |
| 207 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $345.75 | $344.56 | $70.97万 | $543.96万 | -0.06% |
相关站点
共 40 个
Arbitrum - 币种排行
Amp - 币种排行
Kite - 比特币
USDC - 比特币
zkPass - 币种排行
Hashflow - 比特币行情
Hashflow - 比特币行情
Hyperlane - 加密货币行情
Aster - 数字货币市值
Filecoin - 币种排行
Gravity - 比特币行情
Bubblemaps - 比特币行情
莱特币 - 比特币行情
比特币 - BTC行情
Succinct - 比特币
Chainlink - 比特币
Morpho - 比特币
应用链 - 加密货币行情
Stacks - 数字货币市值
牛来 - 比特币
USD1 - 比特币行情
瑞波币 - 币种排行
Hyperliquid - 币种排行
Amp - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 比特币行情
United Stables - 加密货币行情
Gunz - 比特币行情
SuperRare - 币种排行
比特币 - 加密货币行情
PAX Gold - 数字货币市值
SuperRare - 数字货币市值
ZEROBASE - 加密货币行情
瑞波币 - 比特币
Prom - 数字货币市值
Hyperliquid - 币种排行
Ethena - 加密货币行情
Aptos - 比特币
EigenCloud - BTC行情
币安币 - 以太坊ETH价格