24H 最高$7.23
24H 最低$6.36
今日开盘$7.1
24H 成交量$9.63万
流通市值—
24H 涨跌额(-$0.72)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00779 | $15.29万 | $6,424.57万 | -4.92% |
| 393 |
RESOLVResolv
|
$0.01498 | $0.0169 | $0.01393 | $62.49万 | $860.79万 | -8.88% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 69 |
APTAptos
|
$0.6264 | $0.7078 | $0.5753 | $1,143.08万 | $6.21亿 | -9.38% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.956 | $0.88 | $47.38万 | $868.03万 | -4.73% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 12 |
HYPEHyperliquid
|
$92.24 | $97.74 | $88.58 | $1.52亿 | $224.92亿 | 0.92% |
| 49 |
XPLPlasma
|
$0.0784 | $0.0794 | $0.06733 | $2,019.93万 | $3.77亿 | 1.49% |
| 16 |
SUISui
|
$0.8889 | $0.962 | $0.8277 | $7,872.48万 | $39.26亿 | -6.23% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.91 | $70.05 | $62.71 | $665.88万 | $1,267.43万 | -7.78% |
| 56 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,594.29万 | $4.87亿 | -8.64% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 502 |
ILVIlluvium
|
$2.91 | $3.13 | $2.73 | $39.28万 | $2,575.08万 | -5.21% |
| 601 |
QIBENQI
|
$0.002002 | $0.002172 | $0.001905 | $20.11万 | $1,521.59万 | -4.58% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,130.20万 | $16.46亿 | -2.33% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $353.41 | $342.00 | $200.93万 | $543.94万 | -0.10% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - BTC行情
LayerZero - 加密货币行情
Polkadot - 币种排行
Gram - 加密货币行情
Starknet - BTC行情
Celestia - BTC行情
Aave - 加密货币行情
Render - 币种排行
Official Trump - 比特币
Celo - 比特币行情
Pendle - 以太坊ETH价格
Particle - 比特币
艾达币 - 数字货币市值
PAX Gold - 币种排行
Official Trump - 币种排行
Pepe - 加密货币行情
RWUSD - BTC行情
Particle - 加密货币行情
Solana - 比特币
United Stables - 比特币
Solana - 比特币
Caldera - 比特币
Aave - 币种排行
Polkadot - 币种排行
Injective - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Arbitrum - BTC行情
Horizen - 比特币行情
Sei - BTC行情
Gitcoin - 比特币
Pepe - BTC行情
Uniswap - 数字货币市值
USDC - 数字货币市值
币安币 - 比特币行情
Celo - 以太坊ETH价格