24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 532 |
RESOLVResolv
|
$0.0159 | $0.01695 | $0.01589 | $19.44万 | $850.87万 | -5.86% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 67 |
APTAptos
|
$0.6588 | $0.73 | $0.6559 | $649.35万 | $6.19亿 | -6.17% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.57万 | $884.33万 | -2.25% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 28 |
HYPEHyperliquid
|
$78.33 | $82.51 | $78.19 | $1,942.25万 | $193.01亿 | -3.90% |
| 61 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $753.80万 | $3.66亿 | -0.84% |
| 15 |
SUISui
|
$0.9012 | $0.965 | $0.8988 | $3,764.28万 | $38.93亿 | -4.55% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.75 | $365.85万 | $1,375.28万 | -3.48% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.89万 | $4.87亿 | -2.84% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 447 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 567 |
QIBENQI
|
$0.002042 | $0.00215 | $0.002036 | $16.61万 | $1,511.13万 | -3.95% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $290.45万 | $16.55亿 | -1.53% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.36万 | $556.77万 | -0.07% |
相关站点
共 40 个
USD1 - 比特币
Hyperliquid - 数字货币市值
Quant - 比特币行情
Quant - BTC行情
Injective - 币种排行
USDC - 比特币行情
Nillion - 比特币
Solana - BTC行情
Internet - 比特币行情
莱特币 - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
Caldera - 币种排行
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 数字货币市值
Midnight - 数字货币市值
比特现金 - 比特币
Plasma - 比特币
Bittensor - 比特币
Midnight - 加密货币行情
MyShell - 比特币行情
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
USDC - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 数字货币市值
Starknet - 加密货币行情
Celo - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
First Digital - BTC行情
Katana - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币行情
USD1 - 比特币