24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09759
24H 成交量$79.83万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -1.27% |
| 589 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.88万 | $864.89万 | -2.97% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 82 |
APTAptos
|
$0.6826 | $0.7045 | $0.6763 | $453.23万 | $6.07亿 | -0.10% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.52万 | $884.44万 | -0.62% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 21 |
HYPEHyperliquid
|
$79.82 | $82.51 | $78.86 | $2,191.23万 | $176.42亿 | 1.18% |
| 80 |
XPLPlasma
|
$0.07554 | $0.0773 | $0.07291 | $480.27万 | $3.51亿 | 3.49% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,617.09万 | $38.03亿 | 0.11% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.13 | $72.35 | $70.26 | $294.76万 | $1,613.85万 | 1.24% |
| 61 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $648.87万 | $4.75亿 | 0.65% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 507 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.05万 | $1,494.39万 | 0.82% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $256.50万 | $16.65亿 | -0.76% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $153.05万 | $546.07万 | -0.25% |
相关站点
共 40 个
Brevis - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 比特币行情
Chainlink - 比特币行情
United Stables - 比特币
MyShell - 数字货币市值
Injective - 加密货币行情
Celo - 加密货币行情
Initia - 以太坊ETH价格
Renzo - 比特币行情
Sui - 加密货币行情
MyShell - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Sui - 比特币
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
Solana - BTC行情
USD.AI - 比特币
Ondo - BTC行情
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币
恒星币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 币种排行
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
Raydium - 币种排行
Brevis - 币种排行