24H 最高$0.285
24H 最低$0.239
今日开盘$0.247
24H 成交量$98.91万
流通市值$1,670.29万
24H 涨跌额($0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.0073 | $15.00万 | $6,024.21万 | 0.74% |
| 580 |
RESOLVResolv
|
$0.01552 | $0.01579 | $0.01439 | $18.07万 | $767.32万 | 7.78% |
| 237 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 79 |
APTAptos
|
$0.6413 | $0.6573 | $0.6023 | $515.41万 | $5.54亿 | 6.07% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.928 | $0.935 | $0.897 | $24.21万 | $826.47万 | 2.20% |
| 565 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 15 |
HYPEHyperliquid
|
$90.01 | $94.02 | $88.95 | $5,477.31万 | $220.74亿 | -0.95% |
| 41 |
XPLPlasma
|
$0.08173 | $0.0823 | $0.0749 | $1,387.91万 | $3.70亿 | 7.60% |
| 22 |
SUISui
|
$0.9057 | $0.9144 | $0.8646 | $3,060.24万 | $36.58亿 | 4.54% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $65.82 | $60.09 | $588.16万 | $1,156.79万 | -2.82% |
| 81 |
TRUMPOfficial Trump
|
$1.589 | $1.61 | $1.52 | $497.85万 | $4.43亿 | 4.68% |
| 211 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 345 |
ILVIlluvium
|
$3 | $3.09 | $2.81 | $49.99万 | $2,430.97万 | 6.38% |
| 635 |
QIBENQI
|
$0.002033 | $0.002048 | $0.00194 | $11.47万 | $1,434.35万 | 4.63% |
| 75 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0523 | $0.0498 | $576.27万 | $16.04亿 | -1.77% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $351.91 | $342.00 | $215.02万 | $547.90万 | -1.41% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Curve DAO - 币种排行
EigenCloud - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 比特币
Polkadot - 数字货币市值
Aptos - 币种排行
Plasma - 数字货币市值
Pyth Network - 数字货币市值
QQQB - BTC行情
Celestia - 比特币
Celo - 以太坊ETH价格
EigenCloud - 比特币行情
莱特币 - BTC行情
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
BEAMX - 数字货币市值
Official Trump - 比特币行情
Uniswap - 币种排行
Sui - 比特币
Tokamak - 数字货币市值
NFP - 币种排行
应用链 - 比特币
Pendle - 比特币行情
Tether Gold - 比特币行情
Nillion - 数字货币市值
First Digital - BTC行情
Celestia - 数字货币市值
狗币 - 数字货币市值
Zama - BTC行情
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 币种排行
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Ethena USDe - 币种排行