24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.1334
24H 成交量$86.92万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.38万 | $6.08亿 | -0.86% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.20万 | $878.14万 | -1.03% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,044.39万 | $190.99亿 | -0.30% |
| 65 |
XPLPlasma
|
$0.07749 | $0.07788 | $0.07331 | $575.37万 | $3.70亿 | 4.67% |
| 19 |
SUISui
|
$0.9281 | $0.9484 | $0.917 | $2,380.32万 | $38.15亿 | 0.66% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.97万 | $2,534.96万 | -0.97% |
| 532 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | 0.24% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.79万 | $16.64亿 | -0.38% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Artificial - 比特币
Sui - 以太坊ETH价格
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - BTC行情
狗币 - 币种排行
Initia - BTC行情
达世币 - 比特币
达世币 - 比特币行情
Midnight - 币种排行
Ripple USD - 币种排行
Polkadot - 数字货币市值
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Quant - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 数字货币市值
Ondo - 加密货币行情
Ripple USD - 比特币
比特现金 - 比特币
Tokamak - 比特币
Raydium - BTC行情
RWUSD - 加密货币行情
Ondo - 比特币行情
Celestia - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Katana - BTC行情
Artificial Inu - 币种排行
Aptos - 数字货币市值
Chainlink - 加密货币行情
Ethena - 比特币
比特现金 - 比特币