24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TFUELTheta Fuel
|
$0.008 | $0.0084 | $0.0073 | $14.63万 | $6,024.21万 | -3.38% |
| 588 |
RESOLVResolv
|
$0.01547 | $0.01579 | $0.01465 | $16.25万 | $767.32万 | 5.17% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 79 |
APTAptos
|
$0.6348 | $0.6573 | $0.6126 | $484.21万 | $5.54亿 | 2.35% |
| 521 |
ATMAtletico Madrid Fan Token
|
$0.917 | $0.935 | $0.897 | $23.16万 | $826.47万 | 0.33% |
| 553 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 16 |
HYPEHyperliquid
|
$88.4 | $94.02 | $88.34 | $4,140.91万 | $220.74亿 | -4.58% |
| 40 |
XPLPlasma
|
$0.08067 | $0.0823 | $0.0749 | $1,281.95万 | $3.70亿 | 5.29% |
| 23 |
SUISui
|
$0.8955 | $0.9144 | $0.8754 | $2,634.37万 | $36.58亿 | 0.58% |
| 80 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.21 | $65.82 | $60.09 | $472.28万 | $1,156.79万 | -3.13% |
| 81 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.53 | $452.06万 | $4.43亿 | 1.94% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 346 |
ILVIlluvium
|
$3 | $3.09 | $2.84 | $47.18万 | $2,430.97万 | 5.26% |
| 647 |
QIBENQI
|
$0.002037 | $0.002053 | $0.00198 | $9.94万 | $1,434.35万 | 1.90% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0521 | $0.0496 | $524.49万 | $16.04亿 | -4.05% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.48 | $351.91 | $342.00 | $209.70万 | $547.90万 | -1.59% |
相关站点
共 40 个
达世币 - 比特币行情
United Stables - 比特币
PAX Gold - 币种排行
Ondo - 比特币
Eurite - 数字货币市值
United Stables - 数字货币市值
Sei - 比特币行情
Bubblemaps - BTC行情
Nillion - 数字货币市值
Ripple USD - 币种排行
KernelDAO - 币种排行
THORChain - 数字货币市值
Prom - 加密货币行情
EUR - 比特币行情
Nillion - 加密货币行情
大零币 - 币种排行
Blur - 币种排行
Artificial - 加密货币行情
The Sandbox - 以太坊ETH价格
Alpine F1 - BTC行情
BEAMX - BTC行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Ethena - 比特币
Eurite - 比特币
Bubblemaps - 以太坊ETH价格
Sei - 币种排行
Bittensor - 数字货币市值
First Digital - 比特币行情
Starknet - 币种排行
Prom - 加密货币行情
Starknet - 比特币行情
Avalanche - 加密货币行情
Optimism - BTC行情
Avalanche - 比特币行情
Avalanche - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Eurite - 加密货币行情