Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.32
-4.52%
≈ ￥457.512
(-$3.28)
更新于 2026-10-31 10:05:02
24H 最高$74.88
24H 最低$65.89
今日开盘$72.6
24H 成交量$84.21万
流通市值$678.36万
24H 涨跌额(-$3.28)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TFUELTheta Fuel
|
$0.00805 | $0.0084 | $0.0073 | $15.42万 | $6,024.21万 | -0.12% |
| 578 |
RESOLVResolv
|
$0.01559 | $0.01579 | $0.01421 | $18.57万 | $767.32万 | 9.63% |
| 243 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 83 |
APTAptos
|
$0.6425 | $0.6573 | $0.5972 | $518.53万 | $5.54亿 | 7.48% |
| 528 |
ATMAtletico Madrid Fan Token
|
$0.929 | $0.935 | $0.888 | $25.22万 | $826.47万 | 4.50% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 551 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 296 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 13 |
HYPEHyperliquid
|
$89.5 | $94.02 | $88.95 | $6,229.60万 | $220.74亿 | 0.54% |
| 41 |
XPLPlasma
|
$0.08108 | $0.0823 | $0.07327 | $1,484.03万 | $3.70亿 | 10.58% |
| 22 |
SUISui
|
$0.9008 | $0.9144 | $0.8487 | $3,180.46万 | $36.58亿 | 6.04% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $65.82 | $60.09 | $635.81万 | $1,156.79万 | -2.14% |
| 80 |
TRUMPOfficial Trump
|
$1.588 | $1.61 | $1.49 | $544.06万 | $4.43亿 | 6.65% |
| 217 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 347 |
ILVIlluvium
|
$3.01 | $3.09 | $2.79 | $51.05万 | $2,430.97万 | 7.50% |
| 636 |
QIBENQI
|
$0.002038 | $0.002048 | $0.001905 | $11.88万 | $1,434.35万 | 6.48% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $593.73万 | $16.04亿 | -0.79% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$345.54 | $351.91 | $342.00 | $217.58万 | $547.90万 | -1.39% |
相关站点
共 40 个
USD1 - 数字货币市值
应用链 - 比特币行情
Aptos - 比特币行情
Official Trump - 币种排行
Optimism - 币种排行
以太坊 - 加密货币行情
Zama - 数字货币市值
Curve DAO - 数字货币市值
Celo - 币种排行
Particle - 以太坊ETH价格
达世币 - BTC行情
Pendle - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Solana - BTC行情
Aave - 数字货币市值
QQQB - 以太坊ETH价格
THORChain - 币种排行
EigenCloud - BTC行情
Chainlink - 币种排行
Uniswap - 比特币
Sei - 以太坊ETH价格
Celestia - BTC行情
Optimism - 比特币
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - 比特币
莱特币 - 比特币行情
Quant - 加密货币行情
Injective - 比特币
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 数字货币市值
Sophon - 加密货币行情
莱特币 - BTC行情
Arbitrum - BTC行情
POL - 数字货币市值
Uniswap - 比特币
Plasma - 加密货币行情
USDC - 数字货币市值